좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 09:54:50 |
2,940 |
▼
20 |
2,940 |
2,935 |
14 |
| 09:54:20 |
2,935 |
▼
25 |
2,940 |
2,935 |
97 |
| 09:53:50 |
2,940 |
▼
20 |
2,940 |
2,935 |
97 |
| 09:51:40 |
2,940 |
▼
20 |
2,945 |
2,940 |
20 |
| 09:51:20 |
2,945 |
▼
15 |
2,945 |
2,940 |
450 |
| 09:50:30 |
2,945 |
▼
15 |
2,945 |
2,940 |
10 |
| 09:50:00 |
2,945 |
▼
15 |
2,945 |
2,940 |
68 |
| 09:43:10 |
2,950 |
▼
10 |
2,950 |
2,945 |
10 |
| 09:38:40 |
2,945 |
▼
15 |
2,955 |
2,950 |
466 |
| 09:34:00 |
2,945 |
▼
15 |
2,945 |
2,940 |
2,020 |
좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 2022-06-30 |
2,940 |
▼
20 |
2,985 |
2,985 |
2,925 |
15,564 |
45,862,580 |
| 2022-06-29 |
2,960 |
▼
40 |
2,940 |
2,960 |
2,910 |
130,076 |
381,568,575 |
| 2022-06-28 |
3,000 |
▼
15 |
2,985 |
3,070 |
2,955 |
289,934 |
870,209,985 |
| 2022-06-27 |
3,015 |
▲
25 |
3,000 |
3,025 |
2,930 |
181,617 |
544,780,735 |
| 2022-06-24 |
2,990 |
▲
200 |
2,740 |
3,005 |
2,720 |
280,896 |
805,797,085 |
| 2022-06-23 |
2,790 |
▲
5 |
2,725 |
2,950 |
2,610 |
560,128 |
1,535,970,105 |
| 2022-06-22 |
2,785 |
▼
80 |
2,855 |
2,880 |
2,685 |
402,211 |
1,113,020,010 |
| 2022-06-21 |
2,865 |
▼
55 |
2,880 |
2,935 |
2,780 |
440,721 |
1,254,474,630 |
| 2022-06-20 |
2,920 |
▼
120 |
3,060 |
3,065 |
2,890 |
277,443 |
814,506,000 |
| 2022-06-17 |
3,040 |
▼
35 |
2,950 |
3,070 |
2,930 |
253,056 |
759,157,425 |
Korean
English
